24H 最高$8.17
24H 最低$8.12
今日开盘$8.13
24H 成交量$3,820.44
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.82万 | $1.49亿 | -3.62% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $67.80 | $66.92 | $254.32万 | $1.68亿 | 0.00% |
| 455 |
PROVESuccinct
|
$0.179 | $0.1815 | $0.177 | $16.58万 | $3,456.99万 | -0.72% |
| 542 |
STEEM斯蒂姆币
|
$0.04658 | $0.04792 | $0.04642 | $10.12万 | $2,621.62万 | -2.80% |
| 32 |
ARBArbitrum
|
$0.1675 | $0.1713 | $0.1662 | $651.77万 | $11.60亿 | 0.00% |
| 657 |
PENGBPENGB
|
$41.58 | $42.01 | $41.53 | $1.06万 | — | -0.19% |
| 541 |
NOTNotcoin
|
$0.000318 | $0.000326 | $0.000314 | $10.26万 | $3,235.06万 | -2.45% |
| 634 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.44 | $2.64万 | — | 0.13% |
| 639 |
MRNABMRNAB
|
$257.81 | $258.42 | $257.00 | $2.32万 | — | 0.11% |
| 604 |
LISTALista DAO
|
$0.0724 | $0.0746 | $0.0719 | $5.40万 | $1,661.09万 | -2.43% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 376 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0152 | $25.74万 | $1,862.19万 | -4.94% |
| 562 |
CChainbase
|
$0.0731 | $0.0742 | $0.0718 | $8.86万 | $1,157.95万 | 0.27% |
| 77 |
HBARHedera Hashgraph
|
$0.06683 | $0.06722 | $0.06611 | $213.46万 | $29.35亿 | -0.55% |
| 180 |
EURIEurite
|
$1.131 | $1.14 | $1.11 | $65.65万 | $2,762.37万 | 1.49% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08927 | $0.09117 | $0.08888 | $140.19万 | $9.50亿 | -0.93% |
| 313 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.02 | $738.57 | $726.89 | $33.98万 | $2,738.44万 | -0.08% |
| 49 |
TAOBitTensor
|
$223.4 | $226.90 | $220.30 | $371.68万 | $21.39亿 | 0.18% |
| 25 |
HOTHolo
|
$0.000414 | $0.000526 | $0.000346 | $788.57万 | $7,744.75万 | 17.61% |
| 378 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $25.19万 | $2,158.30万 | -1.96% |
相关站点
共 40 个
Ether.fi _加密货币行情
Pepe _加密货币行情
QQQB _数字货币市值
Act I : The _以太坊ETH价格
Pepe _比特币行情
Pepe _比特币
Ethena _以太坊ETH价格
应用链 _比特币
Plasma _加密货币行情
CyberConnect _数字货币市值
Celestia _比特币
Avalanche _比特币
Solana _数字货币市值
Ondo _以太坊ETH价格
CyberConnect _币种排行
LayerZero _比特币行情
狗币 _比特币行情
Gains Network _比特币
EUR _数字货币市值
USD1 _BTC行情
BitTensor _以太坊ETH价格
Ondo _以太坊ETH价格
Secret _币种排行
BitTensor _数字货币市值
Gram _BTC行情
BitTensor _比特币行情
Celo _加密货币行情
波场 _币种排行
Shiba Inu _BTC行情
StraitsX USD _BTC行情
Vanar Chain _加密货币行情
Arbitrum _比特币行情
莱特币 _BTC行情
Artificial _币种排行
莱特币 _BTC行情
COCOS _以太坊ETH价格
Pudgy Penguins _币种排行
Secret _BTC行情
大零币 _比特币
Aptos _比特币行情