24H 最高$0.00312
24H 最低$0.00305
今日开盘$0.00312
24H 成交量$29.21万
流通市值$2,226.83万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0381 | $0.0359 | $24.07万 | $1.57亿 | -4.22% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.83 | $341.77万 | $1.68亿 | 0.82% |
| 201 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.22万 | $3,527.08万 | 1.12% |
| 596 |
STEEM斯蒂姆币
|
$0.0478 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -1.24% |
| 47 |
ARBArbitrum
|
$0.1678 | $0.1692 | $0.1639 | $414.83万 | $11.51亿 | -0.18% |
| 660 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.73万 | — | -1.11% |
| 601 |
NOTNotcoin
|
$0.000328 | $0.000337 | $0.000326 | $7.11万 | $3,362.62万 | -2.09% |
| 650 |
NFLXBNFLXB
|
$63.54 | $63.97 | $63.37 | $3.24万 | — | -0.52% |
| 326 |
MRNABMRNAB
|
$257.69 | $266.28 | $253.13 | $32.52万 | — | -1.45% |
| 569 |
LISTALista DAO
|
$0.0749 | $0.0759 | $0.0739 | $9.14万 | $1,713.93万 | 0.13% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 237 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.14万 | $1,940.03万 | -1.83% |
| 372 |
CChainbase
|
$0.0743 | $0.0794 | $0.0742 | $25.56万 | $1,193.56万 | -4.50% |
| 57 |
HBARHedera Hashgraph
|
$0.06715 | $0.06887 | $0.06686 | $325.98万 | $29.76亿 | -2.27% |
| 471 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $15.95万 | $2,732.18万 | -0.05% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09059 | $0.09361 | $0.09038 | $237.47万 | $9.65亿 | -2.07% |
| 327 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $32.34万 | $2,738.44万 | -0.03% |
| 43 |
TAOBitTensor
|
$223.8 | $227.50 | $221.90 | $483.41万 | $21.42亿 | -0.97% |
| 146 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $86.64万 | $6,390.15万 | -5.82% |
| 343 |
GGravity
|
$0.00308 | $0.00312 | $0.00305 | $29.21万 | $2,226.83万 | -1.28% |
相关站点
共 40 个
Quant _币种排行
Official _比特币
ONEchain _数字货币市值
Solana _比特币行情
Quant _比特币
Plasma _数字货币市值
RWUSD _加密货币行情
Quant _以太坊ETH价格
Raydium _币种排行
Caldera _BTC行情
Quant _加密货币行情
BFUSD _比特币
Arbitrum _加密货币行情
Bubblemaps _比特币
Chainlink _以太坊ETH价格
Caldera _币种排行
以太坊 _以太坊ETH价格
Ether.fi _数字货币市值
应用链 _加密货币行情
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _比特币
狗币 _数字货币市值
达世币 _比特币
Starknet _BTC行情
Ripple USD _比特币
Internet _币种排行
RNDR _比特币
Pyth Network _以太坊ETH价格
RNDR _比特币
BUSD _比特币行情
币安币 _加密货币行情
SNXXB _加密货币行情
Secret _币种排行
Gram _以太坊ETH价格
Avalanche _数字货币市值
Gram _加密货币行情
Filecoin _数字货币市值
应用链 _比特币行情
Ethena USDe _加密货币行情