24H 最高$0.00318
24H 最低$0.00305
今日开盘$0.00313
24H 成交量$25.11万
流通市值$2,258.81万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $28.22万 | $1.64亿 | -5.73% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $69.57 | $65.82 | $1,351.29万 | $1.68亿 | -2.89% |
| 239 |
PROVESuccinct
|
$0.1769 | $0.1816 | $0.1612 | $55.62万 | $3,483.30万 | -1.89% |
| 610 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $8.90万 | $2,723.34万 | -1.14% |
| 46 |
ARBArbitrum
|
$0.1658 | $0.1721 | $0.1639 | $731.87万 | $11.57亿 | -1.72% |
| 656 |
PENGBPENGB
|
$42.06 | $43.87 | $40.12 | $5.28万 | — | 4.08% |
| 565 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $11.86万 | $3,455.37万 | -2.09% |
| 641 |
NFLXBNFLXB
|
$63.52 | $64.98 | $63.38 | $6.49万 | — | -2.02% |
| 109 |
MRNABMRNAB
|
$257.16 | $274.12 | $225.35 | $172.16万 | — | 7.91% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0759 | $0.0738 | $9.96万 | $1,709.53万 | 0.67% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 280 |
AIGensyn
|
$0.0169 | $0.0178 | $0.0161 | $45.98万 | $1,994.72万 | 4.97% |
| 406 |
CChainbase
|
$0.0748 | $0.0794 | $0.0746 | $27.23万 | $1,226.02万 | -0.53% |
| 55 |
HBARHedera Hashgraph
|
$0.06769 | $0.06922 | $0.06686 | $531.93万 | $30.44亿 | -1.31% |
| 270 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.08万 | $2,734.54万 | -0.30% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09107 | $0.09452 | $0.09075 | $347.55万 | $9.94亿 | -3.35% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $143.77万 | $2,738.44万 | 0.10% |
| 45 |
TAOBitTensor
|
$224.5 | $227.50 | $221.10 | $744.06万 | $21.70亿 | 0.09% |
| 153 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000363 | $102.68万 | $6,790.48万 | -5.21% |
| 421 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.11万 | $2,258.81万 | -1.60% |
相关站点
共 40 个
Quant _加密货币行情
币安币 _比特币
Moonriver _比特币
Artificial _币种排行
币安币 _数字货币市值
BMNRB _加密货币行情
ONEchain _加密货币行情
Hedera _以太坊ETH价格
CyberConnect _以太坊ETH价格
Raydium _币种排行
Injective _加密货币行情
Chainlink _BTC行情
Starknet _比特币
Polkadot _币种排行
应用链 _加密货币行情
StraitsX USD _比特币
Hashflow _币种排行
Zama _以太坊ETH价格
Wormhole _币种排行
SOXSB _币种排行
Bubblemaps _比特币
KORUB _数字货币市值
Celo _比特币
狗币 _数字货币市值
Sui _以太坊ETH价格
KORUB _比特币
TONToken _数字货币市值
Polygon _以太坊ETH价格
RWUSD _比特币行情
Act I : The _以太坊ETH价格
TQQQB _加密货币行情
Celo _比特币
Injective _比特币行情
Caldera _BTC行情
Ethena _币种排行
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
LayerZero _币种排行
SOXSB _币种排行
Zama _数字货币市值