24H 最高$126.26
24H 最低$123.14
今日开盘$124.28
24H 成交量$2.34万
流通市值—
24H 涨跌额($1.09)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $25.03万 | $1.64亿 | -4.97% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $68.24 | $66.12 | $426.55万 | $1.68亿 | -0.07% |
| 207 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.71万 | $3,483.30万 | 1.01% |
| 605 |
STEEM斯蒂姆币
|
$0.04794 | $0.04858 | $0.04758 | $7.75万 | $2,723.34万 | -1.24% |
| 47 |
ARBArbitrum
|
$0.1665 | $0.1694 | $0.1639 | $433.21万 | $11.57亿 | -1.42% |
| 660 |
PENGBPENGB
|
$41.62 | $43.38 | $41.50 | $3.03万 | — | -3.77% |
| 601 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.04万 | $3,455.37万 | -2.68% |
| 640 |
NFLXBNFLXB
|
$63.49 | $64.32 | $63.37 | $4.24万 | — | -1.28% |
| 275 |
MRNABMRNAB
|
$256.97 | $267.70 | $253.13 | $42.18万 | — | -3.86% |
| 571 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.61万 | $1,709.53万 | 0.00% |
| 246 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.34万 | $1,994.72万 | -1.23% |
| 369 |
CChainbase
|
$0.075 | $0.0794 | $0.0742 | $26.60万 | $1,226.02万 | -2.47% |
| 57 |
HBARHedera Hashgraph
|
$0.06711 | $0.06898 | $0.06686 | $343.43万 | $30.44亿 | -2.22% |
| 487 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.70万 | $2,734.54万 | -0.13% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09363 | $0.09038 | $263.12万 | $9.94亿 | -2.83% |
| 270 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $741.43 | $736.04 | $43.70万 | $2,738.44万 | -0.55% |
| 44 |
TAOBitTensor
|
$222.4 | $227.50 | $221.90 | $496.87万 | $21.70亿 | -1.94% |
| 145 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000357 | $91.01万 | $6,790.48万 | -4.80% |
| 357 |
GGravity
|
$0.00307 | $0.00315 | $0.00305 | $28.21万 | $2,258.81万 | -2.23% |
相关站点
共 40 个
BEAMX _BTC行情
United Stables _数字货币市值
PAX Gold _比特币行情
波场 _BTC行情
Meteora _比特币行情
Ethena USDe _加密货币行情
Gram _比特币行情
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _比特币行情
RWUSD _加密货币行情
Act I : The _比特币行情
SNXXB _比特币行情
United Stables _以太坊ETH价格
Raydium _币种排行
Plasma _币种排行
Ondo _以太坊ETH价格
Aster _以太坊ETH价格
波场 _以太坊ETH价格
Raydium _BTC行情
Mitosis _比特币
StraitsX USD _加密货币行情
LayerZero _比特币
莱特币 _比特币行情
Mitosis _以太坊ETH价格
Avalanche _比特币行情
Aster _比特币
Pump.fun _加密货币行情
ONEchain _比特币
Near Protocol _以太坊ETH价格
Aave _数字货币市值
Hashflow _数字货币市值
Celo _比特币
Pepe _比特币行情
ONEchain _BTC行情
Hedera _数字货币市值
Act I : The _比特币行情
RWUSD _以太坊ETH价格
RNDR _数字货币市值
Celo _币种排行