24H 最高$0.029
24H 最低$0.0269
今日开盘$0.0276
24H 成交量$47.14万
流通市值$625.60万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
IOTA埃欧塔
|
$0.0362 | $0.0381 | $0.0359 | $24.18万 | $1.57亿 | -3.98% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $68.24 | $66.85 | $316.18万 | $1.68亿 | 0.09% |
| 201 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.02万 | $3,527.08万 | 1.29% |
| 593 |
STEEM斯蒂姆币
|
$0.04767 | $0.04855 | $0.04758 | $7.44万 | $2,696.53万 | -1.18% |
| 48 |
ARBArbitrum
|
$0.1682 | $0.1695 | $0.1639 | $420.43万 | $11.51亿 | 0.72% |
| 659 |
PENGBPENGB
|
$41.71 | $42.62 | $41.50 | $2.62万 | — | -1.19% |
| 604 |
NOTNotcoin
|
$0.000327 | $0.000336 | $0.000326 | $7.04万 | $3,362.62万 | -2.10% |
| 653 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.13万 | — | -0.72% |
| 336 |
MRNABMRNAB
|
$257.6 | $266.28 | $253.13 | $29.51万 | — | -1.01% |
| 603 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.074 | $7.06万 | $1,713.93万 | -0.13% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.49万 | $1,940.03万 | -1.83% |
| 376 |
CChainbase
|
$0.0733 | $0.0794 | $0.0733 | $24.80万 | $1,193.56万 | -6.98% |
| 56 |
HBARHedera Hashgraph
|
$0.06723 | $0.06881 | $0.06686 | $324.26万 | $29.76亿 | -1.74% |
| 473 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $15.58万 | $2,732.18万 | -0.04% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09016 | $0.09361 | $0.09016 | $228.75万 | $9.65亿 | -2.91% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $29.69万 | $2,738.44万 | -0.26% |
| 42 |
TAOBitTensor
|
$224.2 | $227.50 | $221.90 | $477.98万 | $21.42亿 | -0.44% |
| 149 |
HOTHolo
|
$0.000354 | $0.000408 | $0.000353 | $85.25万 | $6,390.15万 | -5.09% |
| 338 |
GGravity
|
$0.00307 | $0.00311 | $0.00305 | $29.40万 | $2,226.83万 | -0.97% |
相关站点
共 40 个
Plasma _比特币行情
Tether Gold _加密货币行情
Vanar Chain _以太坊ETH价格
Celo _比特币
RNDR _币种排行
Thena _BTC行情
Aptos _比特币
Ondo _加密货币行情
Meteora _BTC行情
Aster _BTC行情
Pyth Network _以太坊ETH价格
Thena _币种排行
Gitcoin _比特币行情
Sui _BTC行情
Plasma _数字货币市值
ONEchain _BTC行情
USDC _币种排行
Uniswap _数字货币市值
Ethena USDe _以太坊ETH价格
Caldera _以太坊ETH价格
狗币 _币种排行
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _币种排行
BitTensor _以太坊ETH价格
Chainlink _比特币
Ethena USDe _比特币行情
Ethena USDe _以太坊ETH价格
Internet _币种排行
QQQB _比特币行情
以太坊 _BTC行情
USDC _以太坊ETH价格
NFPrompt _BTC行情
QQQB _比特币行情
COCOS _加密货币行情
Filecoin _比特币行情
Aster _币种排行
Official _BTC行情
Mitosis _加密货币行情
Thena _比特币