24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01606
24H 成交量$303.38万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $21.91万 | $1.88亿 | 1.27% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,412.46万 | $1.68亿 | 2.61% |
| 156 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.73万 | $3,722.08万 | -0.99% |
| 375 |
STEEM斯蒂姆币
|
$0.04811 | $0.04847 | $0.04641 | $32.71万 | $2,700.78万 | 0.52% |
| 58 |
ARBArbitrum
|
$0.1586 | $0.1629 | $0.1514 | $569.02万 | $10.92亿 | 1.15% |
| 479 |
PENGBPENGB
|
$54.57 | $54.80 | $47.45 | $20.11万 | — | 9.45% |
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.43万 | $3,450.31万 | 0.00% |
| 617 |
NFLXBNFLXB
|
$62.86 | $63.06 | $61.98 | $9.77万 | — | 0.26% |
| 242 |
MRNABMRNAB
|
$231.89 | $235.44 | $218.07 | $60.30万 | — | 1.96% |
| 640 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.43万 | $3,220.82万 | 1.35% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $17.59万 | $5,748.70万 | 3.49% |
| 510 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.64万 | $1,231.27万 | 0.78% |
| 79 |
HBARHedera Hashgraph
|
$0.06962 | $0.07068 | $0.06887 | $309.64万 | $30.87亿 | 0.01% |
| 346 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $37.82万 | $3,652.39万 | -0.03% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09385 | $0.08673 | $323.35万 | $9.74亿 | 4.84% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.05 | $759.86 | $750.64 | $74.02万 | $2,738.44万 | -0.37% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $839.01万 | $26.48亿 | 1.25% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,220.68万 | $9,349.07万 | 22.51% |
| 247 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.46万 | $2,443.61万 | -4.13% |
相关站点
共 40 个
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _比特币
Caldera _加密货币行情
Arbitrum _比特币
Tether Gold _BTC行情
Pump.fun _加密货币行情
Pump.fun _比特币
Celo _加密货币行情
BEAMX _比特币行情
EUR _比特币
牛来 _加密货币行情
Pump.fun _BTC行情
Ethena USDe _比特币行情
Caldera _比特币行情
波场 _比特币行情
Pepe _币种排行
Celestia _币种排行
Hedera _以太坊ETH价格
Hashflow _以太坊ETH价格
SOXSB _比特币
Near Protocol _加密货币行情
大零币 _加密货币行情
Aster _比特币行情
Avalanche _比特币
Pudgy Penguins _比特币
波场 _以太坊ETH价格
Tether Gold _以太坊ETH价格
USDC _以太坊ETH价格
Initia _BTC行情
Pump.fun _数字货币市值
Arbitrum _币种排行
World Liberty _币种排行
Haedal _比特币
Hashflow _比特币行情
SNXXB _比特币行情
Ethena USDe _数字货币市值
INTWB _BTC行情
Gram _数字货币市值
MegaETH _数字货币市值