24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1352
24H 成交量$41.52万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.03万 | $1.88亿 | 1.27% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $76.65 | $71.13 | $1,404.51万 | $1.68亿 | 3.09% |
| 154 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $102.35万 | $3,722.08万 | -1.20% |
| 377 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.20万 | $2,700.78万 | 0.56% |
| 59 |
ARBArbitrum
|
$0.1584 | $0.1629 | $0.1514 | $548.95万 | $10.92亿 | 1.34% |
| 476 |
PENGBPENGB
|
$54.56 | $54.84 | $47.45 | $20.39万 | — | 10.40% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.28万 | $3,450.31万 | 0.00% |
| 621 |
NFLXBNFLXB
|
$63.09 | $63.09 | $61.98 | $9.63万 | — | 0.57% |
| 239 |
MRNABMRNAB
|
$231.86 | $235.44 | $218.07 | $60.53万 | — | 1.96% |
| 642 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.22% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $17.62万 | $5,748.70万 | 4.09% |
| 506 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.73万 | $1,231.27万 | 0.90% |
| 80 |
HBARHedera Hashgraph
|
$0.0696 | $0.07068 | $0.06887 | $307.05万 | $30.87亿 | 0.17% |
| 346 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $37.26万 | $3,652.39万 | -0.05% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $327.85万 | $9.74亿 | 5.47% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.15 | $759.41 | $750.64 | $68.97万 | $2,738.44万 | -0.30% |
| 45 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $838.13万 | $26.48亿 | 1.38% |
| 36 |
HOTHolo
|
$0.000517 | $0.000596 | $0.000415 | $1,217.00万 | $9,349.07万 | 18.31% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.25万 | $2,443.61万 | -3.56% |
相关站点
共 40 个
Bittensor _数字货币市值
Injective _以太坊ETH价格
Midnight _数字货币市值
Arbitrum _以太坊ETH价格
Gram _数字货币市值
Ethena USDe _币种排行
Near Protocol _以太坊ETH价格
TONToken _币种排行
Caldera _数字货币市值
Vanar Chain _数字货币市值
TQQQB _以太坊ETH价格
Arbitrum _BTC行情
BMNRB _比特币
Solana _币种排行
USDC _数字货币市值
United Stables _币种排行
Cosmos Hub _币种排行
Artificial _数字货币市值
Celestia _以太坊ETH价格
First Digital _BTC行情
狗币 _以太坊ETH价格
币安币 _比特币行情
Aerodrome _以太坊ETH价格
RWUSD _以太坊ETH价格
TQQQB _比特币
Ondo _币种排行
Midnight _BTC行情
KORUB _比特币
波场 _数字货币市值
Worldcoin _BTC行情
USD1 _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _比特币
艾达币 _比特币
Ethena _加密货币行情
SOXSB _BTC行情
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
MarsCoin _币种排行
Aerodrome _加密货币行情