24H 最高$0.0397
24H 最低$0.036
今日开盘$0.0372
24H 成交量$83.88万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.85万 | $1.73亿 | -0.25% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.23 | $78.00 | $71.80 | $3,105.82万 | $1.68亿 | 0.66% |
| 167 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $119.91万 | $3,722.32万 | 0.11% |
| 430 |
STEEM斯蒂姆币
|
$0.05027 | $0.05081 | $0.0465 | $30.23万 | $2,761.58万 | 4.66% |
| 53 |
ARBArbitrum
|
$0.1633 | $0.1725 | $0.1527 | $1,029.73万 | $11.32亿 | 2.77% |
| 591 |
PENGBPENGB
|
$49 | $55.48 | $47.86 | $15.36万 | — | -10.58% |
| 426 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.75万 | $3,597.78万 | 1.45% |
| 425 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.75万 | — | 5.08% |
| 115 |
MRNABMRNAB
|
$256.91 | $259.95 | $223.10 | $233.74万 | — | 12.25% |
| 604 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.37万 | $1,775.13万 | 4.14% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.33万 | $2,117.05万 | -1.71% |
| 613 |
CChainbase
|
$0.0783 | $0.079 | $0.0741 | $13.67万 | $1,236.94万 | 0.64% |
| 67 |
HBARHedera Hashgraph
|
$0.07285 | $0.07408 | $0.06753 | $730.73万 | $32.09亿 | 4.25% |
| 374 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.36万 | $2,755.14万 | 0.30% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09614 | $0.09764 | $0.08939 | $557.96万 | $10.25亿 | 4.29% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.09 | $769.79 | $745.09 | $316.01万 | $2,738.44万 | 1.45% |
| 40 |
TAOBittensor
|
$235.3 | $239.90 | $217.80 | $1,469.45万 | $22.61亿 | 3.57% |
| 71 |
HOTHolo
|
$0.000463 | $0.000567 | $0.000454 | $643.57万 | $8,438.80万 | -17.17% |
| 333 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.40万 | $2,363.15万 | 1.23% |
相关站点
共 40 个
Official Trump _BTC行情
莱特币 _BTC行情
BABAB _比特币行情
Space and Time _加密货币行情
NFPrompt _比特币行情
SNXXB _比特币
比特现金 _比特币行情
Pump.fun _加密货币行情
Sui _比特币
牛来 _以太坊ETH价格
Filecoin _比特币行情
StraitsX XUSD _比特币行情
TONToken _比特币
Quant _比特币行情
Haedal _BTC行情
SOXSB _比特币
Zama _比特币行情
Sui _币种排行
RWUSD _币种排行
Celestia _币种排行
Ondo _以太坊ETH价格
SOXSB _BTC行情
Filecoin _加密货币行情
比特币 _BTC行情
应用链 _币种排行
Official Trump _比特币行情
USD1 _数字货币市值
Injective _比特币行情
以太坊 _比特币
Pepe _数字货币市值
Bubblemaps _BTC行情
币安币 _以太坊ETH价格
Official Trump _数字货币市值
NFPrompt _以太坊ETH价格
大零币 _币种排行
牛来 _比特币行情
INTWB _比特币
大零币 _数字货币市值
Worldcoin _比特币行情
Filecoin _比特币