24H 最高$0.0385
24H 最低$0.0362
今日开盘$0.0362
24H 成交量$19.37万
流通市值$2,714.87万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IOTA埃欧塔
|
$0.0369 | $0.0386 | $0.0368 | $25.92万 | $1.64亿 | 0.00% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $69.86 | $65.82 | $1,931.04万 | $1.68亿 | 0.24% |
| 476 |
PROVESuccinct
|
$0.1782 | $0.1816 | $0.1781 | $20.86万 | $3,483.30万 | -0.78% |
| 570 |
STEEM斯蒂姆币
|
$0.04783 | $0.04871 | $0.04643 | $14.19万 | $2,723.34万 | 3.02% |
| 31 |
ARBArbitrum
|
$0.1655 | $0.1721 | $0.1558 | $1,743.59万 | $11.57亿 | 6.23% |
| 665 |
PENGBPENGB
|
$41.92 | $43.87 | $36.60 | $7.24万 | — | 13.79% |
| 525 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000315 | $17.07万 | $3,455.37万 | 4.76% |
| 609 |
NFLXBNFLXB
|
$63.59 | $65.50 | $63.38 | $10.98万 | — | -2.39% |
| 105 |
MRNABMRNAB
|
$256.52 | $274.12 | $225.35 | $231.17万 | — | 12.48% |
| 594 |
LISTALista DAO
|
$0.0743 | $0.0756 | $0.0714 | $12.16万 | $1,709.53万 | 3.92% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.88万 | $1,994.72万 | 1.26% |
| 166 |
CChainbase
|
$0.0786 | $0.0794 | $0.0692 | $109.70万 | $1,226.02万 | 10.70% |
| 65 |
HBARHedera Hashgraph
|
$0.06751 | $0.06922 | $0.06682 | $538.26万 | $30.44亿 | 1.02% |
| 283 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $48.77万 | $2,734.54万 | -0.69% |
| 73 |
POLPolygon Ecosystem Token
|
$0.0926 | $0.09506 | $0.09192 | $382.83万 | $9.94亿 | 0.66% |
| 82 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.26 | $743.16 | $728.73 | $337.20万 | $2,738.44万 | 1.09% |
| 44 |
TAOBitTensor
|
$223.2 | $227.50 | $212.60 | $1,073.08万 | $21.70亿 | 4.89% |
| 162 |
HOTHolo
|
$0.000383 | $0.000408 | $0.000371 | $111.21万 | $6,790.48万 | -1.80% |
| 366 |
GGravity
|
$0.00308 | $0.00318 | $0.00302 | $34.56万 | $2,258.81万 | 1.99% |
相关站点
共 40 个
Zilliqa _BTC行情
Aster _加密货币行情
币安币 _以太坊ETH价格
Huma Finance _比特币
CyberConnect _比特币
Gitcoin _币种排行
牛来 _比特币
TONToken _比特币行情
波场 _BTC行情
Celo _比特币行情
PAX Gold _比特币
DRAMB _比特币行情
恒星币 _数字货币市值
Worldcoin _BTC行情
EWYB _数字货币市值
Avalanche _数字货币市值
达世币 _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TONToken _数字货币市值
币安币 _比特币
Artificial _加密货币行情
PAX Gold _数字货币市值
First Digital _币种排行
Arbitrum _加密货币行情
比特现金 _币种排行
Polkadot _比特币行情
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
牛来 _BTC行情
United Stables _比特币行情
United Stables _币种排行
TQQQB _BTC行情
大零币 _数字货币市值
StraitsX USD _数字货币市值
Aerodrome _数字货币市值
Aster _数字货币市值
ONEchain _加密货币行情
ONEchain _以太坊ETH价格
Thena _比特币行情