24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.24万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
IOTA埃欧塔
|
$0.0369 | $0.0386 | $0.0369 | $24.72万 | $1.64亿 | -3.66% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.86 | $65.82 | $1,497.96万 | $1.68亿 | -1.01% |
| 463 |
PROVESuccinct
|
$0.1771 | $0.1811 | $0.1771 | $20.27万 | $3,483.30万 | -1.34% |
| 579 |
STEEM斯蒂姆币
|
$0.04783 | $0.04871 | $0.04758 | $11.44万 | $2,723.34万 | -0.27% |
| 40 |
ARBArbitrum
|
$0.1662 | $0.1721 | $0.1639 | $825.86万 | $11.57亿 | 0.06% |
| 660 |
PENGBPENGB
|
$42.18 | $43.87 | $39.24 | $5.62万 | — | 7.19% |
| 554 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000329 | $13.01万 | $3,455.37万 | 0.30% |
| 639 |
NFLXBNFLXB
|
$63.5 | $65.10 | $63.38 | $7.05万 | — | -2.38% |
| 107 |
MRNABMRNAB
|
$257.09 | $274.12 | $225.35 | $178.57万 | — | 7.39% |
| 590 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0734 | $10.64万 | $1,709.53万 | 2.31% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 458 |
AIGensyn
|
$0.0162 | $0.0168 | $0.016 | $20.48万 | $1,994.72万 | 0.62% |
| 402 |
CChainbase
|
$0.0753 | $0.0794 | $0.0747 | $27.23万 | $1,226.02万 | 0.27% |
| 57 |
HBARHedera Hashgraph
|
$0.06798 | $0.06922 | $0.06686 | $532.24万 | $30.44亿 | -0.53% |
| 270 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.96万 | $2,734.54万 | -0.42% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09188 | $0.09452 | $0.09141 | $337.37万 | $9.94亿 | -1.34% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.56 | $743.16 | $731.56 | $182.53万 | $2,738.44万 | 0.32% |
| 45 |
TAOBitTensor
|
$225.3 | $227.50 | $219.70 | $787.80万 | $21.70亿 | 2.22% |
| 150 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $108.23万 | $6,790.48万 | -2.63% |
| 392 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.30万 | $2,258.81万 | -1.28% |
相关站点
共 40 个
比特现金 _加密货币行情
Celestia _以太坊ETH价格
BFUSD _比特币
Polygon _币种排行
Aptos _币种排行
Raydium _数字货币市值
Near Protocol _加密货币行情
Polkadot _以太坊ETH价格
ONEchain _以太坊ETH价格
Solana _加密货币行情
RWUSD _比特币行情
以太坊 _币种排行
Huma Finance _比特币行情
比特币 _加密货币行情
币安人生 _BTC行情
Zama _加密货币行情
Hedera _数字货币市值
Aave _币种排行
EUR _比特币
狗币 _数字货币市值
Arbitrum _BTC行情
LayerZero _比特币
Gram _比特币行情
瑞波币 _比特币
Uniswap _以太坊ETH价格
Aptos _比特币行情
币安币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _币种排行
瑞波币 _加密货币行情
大零币 _数字货币市值
Artificial _加密货币行情
Worldcoin _加密货币行情
Near Protocol _数字货币市值
TONToken _BTC行情
Uniswap _比特币行情
Raydium _比特币
Arbitrum _比特币
Zilliqa _以太坊ETH价格
Huma Finance _加密货币行情