24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $40.69万 | $1.50亿 | -0.58% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $69.81 | $64.55 | $1,906.56万 | $1.68亿 | 0.06% |
| 466 |
PROVESuccinct
|
$0.174 | $0.1805 | $0.1714 | $28.70万 | $3,405.96万 | -2.63% |
| 538 |
STEEM斯蒂姆币
|
$0.04715 | $0.04783 | $0.04477 | $21.37万 | $2,653.08万 | 0.79% |
| 23 |
ARBArbitrum
|
$0.1779 | $0.188 | $0.1598 | $3,002.86万 | $12.36亿 | 5.08% |
| 668 |
PENGBPENGB
|
$45.64 | $46.19 | $40.35 | $5.45万 | — | 9.63% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.85万 | $3,294.22万 | 1.58% |
| 657 |
NFLXBNFLXB
|
$63.76 | $64.11 | $63.06 | $8.40万 | — | 0.22% |
| 293 |
MRNABMRNAB
|
$277.63 | $280.53 | $253.08 | $56.38万 | — | 7.74% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.23万 | $1,708.33万 | 2.90% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 547 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.78万 | $1,869.73万 | -1.29% |
| 573 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.12万 | $1,182.74万 | 3.05% |
| 60 |
HBARHedera Hashgraph
|
$0.06747 | $0.06892 | $0.06421 | $705.43万 | $30.03亿 | 1.78% |
| 194 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $95.55万 | $2,748.47万 | -0.85% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08974 | $0.09195 | $0.08593 | $260.70万 | $9.59亿 | 0.65% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.05 | $753.37 | $732.15 | $167.69万 | $2,738.44万 | 2.25% |
| 43 |
TAOBitTensor
|
$223.4 | $225.50 | $211.00 | $1,265.43万 | $21.34亿 | 0.13% |
| 61 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $699.05万 | $7,493.15万 | -4.98% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.13万 | $2,211.89万 | 1.67% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Aster _BTC行情
Render _币种排行
Reserve Rights _BTC行情
波场 _BTC行情
BMNRB _比特币
Official _BTC行情
First Neiro _以太坊ETH价格
莱特币 _BTC行情
BitTensor _比特币行情
Solana _BTC行情
恒星币 _BTC行情
Aave _数字货币市值
First Digital _币种排行
USD1 _BTC行情
Zilliqa _BTC行情
Pepe _比特币
Polkadot _币种排行
ONEchain _比特币行情
Ripple USD _以太坊ETH价格
Aster _比特币
First Neiro _币种排行
Zama _加密货币行情
Chainlink _加密货币行情
BitTensor _加密货币行情
Hyperliquid _数字货币市值
SNXXB _数字货币市值
Uniswap _BTC行情
Pepe _数字货币市值
COINB _比特币行情
Injective _以太坊ETH价格
Tether Gold _加密货币行情
Ondo _BTC行情
ONEchain _加密货币行情
比特现金 _以太坊ETH价格
Aptos _比特币
SNXXB _比特币行情
Reserve Rights _加密货币行情
ONEchain _币种排行
Filecoin _数字货币市值