24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.94万 | $1.88亿 | 3.09% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76 | $76.65 | $71.13 | $1,409.60万 | $1.68亿 | 5.10% |
| 155 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $100.46万 | $3,722.08万 | -1.72% |
| 384 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $31.23万 | $2,700.78万 | 1.67% |
| 59 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $527.02万 | $10.92亿 | 1.74% |
| 470 |
PENGBPENGB
|
$53.87 | $54.84 | $47.45 | $20.66万 | — | 10.98% |
| 596 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.18万 | $3,450.31万 | 1.47% |
| 623 |
NFLXBNFLXB
|
$63.07 | $63.26 | $61.98 | $8.98万 | — | 0.82% |
| 241 |
MRNABMRNAB
|
$227.49 | $235.44 | $218.07 | $58.56万 | — | 2.45% |
| 644 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $7.87万 | $3,220.82万 | 2.74% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.11万 | $5,748.70万 | 3.53% |
| 507 |
CChainbase
|
$0.0779 | $0.08 | $0.0756 | $17.46万 | $1,231.27万 | 0.78% |
| 81 |
HBARHedera Hashgraph
|
$0.06934 | $0.07068 | $0.06887 | $302.97万 | $30.87亿 | 0.41% |
| 350 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.06万 | $3,652.39万 | -0.09% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09236 | $0.09385 | $0.08673 | $336.21万 | $9.74亿 | 5.77% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.69 | $757.67 | $750.64 | $54.77万 | $2,738.44万 | 0.11% |
| 45 |
TAOBittensor
|
$226.6 | $228.90 | $219.90 | $814.14万 | $26.48亿 | 2.44% |
| 35 |
HOTHolo
|
$0.000523 | $0.000596 | $0.000415 | $1,202.71万 | $9,349.07万 | 14.95% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $57.12万 | $2,443.61万 | -3.28% |
相关站点
共 40 个
Midnight _加密货币行情
牛来 _比特币行情
RWUSD _比特币行情
Aster _比特币
Sui _BTC行情
Bittensor _BTC行情
Bubblemaps _BTC行情
牛来 _BTC行情
TONToken _比特币
Initia _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _数字货币市值
Plasma _以太坊ETH价格
AMDB _数字货币市值
SOXSB _数字货币市值
KORUB _数字货币市值
Acet _数字货币市值
Haedal _比特币行情
Tether Gold _币种排行
比特现金 _加密货币行情
Saga _数字货币市值
Ethena USDe _比特币行情
USD1 _加密货币行情
AMDB _币种排行
POL _数字货币市值
BEB _以太坊ETH价格
Huma Finance _币种排行
Initia _比特币行情
SNXXB _比特币
Acet _数字货币市值
Solana _以太坊ETH价格
NFPrompt _币种排行
THORChain _以太坊ETH价格
Ethena _币种排行
KORUB _比特币行情
Tether Gold _BTC行情
Internet _币种排行
比特币 _币种排行
波场 _数字货币市值
Internet _以太坊ETH价格