24H 最高$0.0341
24H 最低$0.0325
今日开盘$0.0328
24H 成交量$36.13万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.73万 | $1.64亿 | -3.13% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.86 | $65.82 | $1,510.78万 | $1.68亿 | -1.03% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1811 | $0.1771 | $20.34万 | $3,483.30万 | -1.61% |
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $10.97万 | $2,723.34万 | -0.17% |
| 41 |
ARBArbitrum
|
$0.1663 | $0.1721 | $0.1639 | $847.52万 | $11.57亿 | -0.24% |
| 664 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.57万 | — | 7.70% |
| 546 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000327 | $13.84万 | $3,455.37万 | 1.22% |
| 641 |
NFLXBNFLXB
|
$63.52 | $65.22 | $63.38 | $7.03万 | — | -2.61% |
| 108 |
MRNABMRNAB
|
$256.82 | $274.12 | $225.35 | $179.57万 | — | 7.96% |
| 591 |
LISTALista DAO
|
$0.0757 | $0.0758 | $0.0732 | $10.63万 | $1,709.53万 | 3.42% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 463 |
AIGensyn
|
$0.0162 | $0.0168 | $0.016 | $20.37万 | $1,994.72万 | 1.25% |
| 403 |
CChainbase
|
$0.0755 | $0.0794 | $0.0747 | $27.21万 | $1,226.02万 | 0.94% |
| 57 |
HBARHedera Hashgraph
|
$0.06812 | $0.06922 | $0.06686 | $533.06万 | $30.44亿 | -0.02% |
| 265 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $49.82万 | $2,734.54万 | -0.31% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09209 | $0.09452 | $0.09141 | $338.38万 | $9.94亿 | -1.29% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.57 | $743.16 | $731.56 | $184.58万 | $2,738.44万 | 0.40% |
| 44 |
TAOBitTensor
|
$225.8 | $227.50 | $219.70 | $805.79万 | $21.70亿 | 2.78% |
| 153 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $107.69万 | $6,790.48万 | -3.89% |
| 391 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.48万 | $2,258.81万 | -0.96% |
相关站点
共 40 个
First Digital _BTC行情
Internet _比特币
Sui _比特币行情
Hyperliquid _币种排行
Injective _以太坊ETH价格
RWUSD _币种排行
INTWB _数字货币市值
Sui _BTC行情
Avalanche _比特币
BFUSD _比特币行情
Uniswap _加密货币行情
NFPrompt _比特币
Avalanche _以太坊ETH价格
大零币 _比特币行情
Ether.fi _数字货币市值
比特现金 _币种排行
TONToken _比特币
Uniswap _比特币行情
瑞波币 _币种排行
INTWB _比特币
Arbitrum _数字货币市值
币安币 _比特币行情
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
TQQQB _比特币行情
Injective _比特币
Polygon _BTC行情
恒星币 _比特币行情
EUR _以太坊ETH价格
QQQB _加密货币行情
Zama _加密货币行情
CyberConnect _比特币
比特现金 _比特币行情
Hedera _比特币
BFUSD _BTC行情
Aerodrome _币种排行
Ether.fi _以太坊ETH价格
大零币 _数字货币市值
MarsCoin _以太坊ETH价格
Tether Gold _比特币行情