24H 最高$0.000697
24H 最低$0.000675
今日开盘$0.000692
24H 成交量$2.14万
流通市值$1,924.16万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0385 | $0.0359 | $25.72万 | $1.64亿 | -5.22% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$67.24 | $68.24 | $66.12 | $497.87万 | $1.68亿 | 0.22% |
| 206 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.65万 | $3,483.30万 | 1.17% |
| 605 |
STEEM斯蒂姆币
|
$0.04793 | $0.04862 | $0.04758 | $7.80万 | $2,723.34万 | -1.18% |
| 49 |
ARBArbitrum
|
$0.1661 | $0.1694 | $0.1639 | $447.82万 | $11.57亿 | -0.60% |
| 660 |
PENGBPENGB
|
$41.66 | $43.52 | $41.50 | $3.12万 | — | -3.74% |
| 594 |
NOTNotcoin
|
$0.000328 | $0.000338 | $0.000326 | $8.37万 | $3,455.37万 | -2.09% |
| 644 |
NFLXBNFLXB
|
$63.46 | $64.39 | $63.37 | $4.22万 | — | -1.20% |
| 265 |
MRNABMRNAB
|
$257.02 | $267.70 | $253.13 | $45.37万 | — | -2.12% |
| 568 |
LISTALista DAO
|
$0.0747 | $0.0759 | $0.0739 | $9.80万 | $1,709.53万 | 0.13% |
| 244 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.09万 | $1,994.72万 | -1.83% |
| 373 |
CChainbase
|
$0.075 | $0.0794 | $0.0742 | $26.74万 | $1,226.02万 | -2.09% |
| 57 |
HBARHedera Hashgraph
|
$0.06733 | $0.06898 | $0.06686 | $358.79万 | $30.44亿 | -1.74% |
| 441 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.41万 | $2,734.54万 | -0.05% |
| 65 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09365 | $0.09038 | $276.07万 | $9.94亿 | -2.87% |
| 253 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $741.91 | $736.04 | $47.35万 | $2,738.44万 | -0.50% |
| 44 |
TAOBitTensor
|
$222.3 | $227.50 | $221.90 | $511.36万 | $21.70亿 | -1.46% |
| 144 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000358 | $91.91万 | $6,790.48万 | -4.02% |
| 362 |
GGravity
|
$0.00308 | $0.00315 | $0.00305 | $28.00万 | $2,258.81万 | -1.91% |
相关站点
共 40 个
Injective _BTC行情
波场 _币种排行
Plasma _加密货币行情
Starknet _以太坊ETH价格
Starknet _比特币行情
Aptos _比特币行情
CyberConnect _以太坊ETH价格
Filecoin _加密货币行情
Starknet _以太坊ETH价格
NFPrompt _数字货币市值
RWUSD _加密货币行情
Official _数字货币市值
瑞波币 _BTC行情
ONEchain _比特币行情
Hedera _BTC行情
Wormhole _BTC行情
EUR _数字货币市值
USDC _币种排行
Starknet _比特币行情
Celestia _比特币行情
EUR _比特币
Gitcoin _BTC行情
ONEchain _币种排行
币安币 _比特币行情
艾达币 _比特币行情
Ethena _BTC行情
Near Protocol _币种排行
Near Protocol _数字货币市值
DODO _数字货币市值
牛来 _加密货币行情
Polkadot _BTC行情
Injective _比特币
USD1 _加密货币行情
艾达币 _币种排行
BEAMX _币种排行
Worldcoin _比特币
BitTensor _加密货币行情
Mitosis _加密货币行情
波场 _比特币行情
Quant _比特币行情