24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1196
24H 成交量$26.72万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.34万 | $1.88亿 | 1.53% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.03 | $76.65 | $71.13 | $1,409.79万 | $1.68亿 | 3.29% |
| 155 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.92万 | $3,722.08万 | -1.20% |
| 379 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.11万 | $2,700.78万 | 0.82% |
| 59 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $545.85万 | $10.92亿 | 1.22% |
| 475 |
PENGBPENGB
|
$54.27 | $54.84 | $47.45 | $20.50万 | — | 9.53% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.30万 | $3,450.31万 | 0.00% |
| 620 |
NFLXBNFLXB
|
$63.02 | $63.14 | $61.98 | $9.63万 | — | 0.18% |
| 239 |
MRNABMRNAB
|
$231.92 | $235.44 | $218.07 | $60.47万 | — | 2.54% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.35% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 511 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.57万 | $5,748.70万 | 4.12% |
| 509 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | 1.04% |
| 80 |
HBARHedera Hashgraph
|
$0.06959 | $0.07068 | $0.06887 | $304.99万 | $30.87亿 | 0.25% |
| 346 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.24万 | $3,652.39万 | -0.05% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $328.62万 | $9.74亿 | 5.44% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.98 | $758.56 | $750.64 | $67.17万 | $2,738.44万 | -0.21% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $836.75万 | $26.48亿 | 1.47% |
| 36 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000415 | $1,214.25万 | $9,349.07万 | 16.25% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.40万 | $2,443.61万 | -4.14% |
相关站点
共 40 个
BFUSD _币种排行
Internet _加密货币行情
Artificial _以太坊ETH价格
Gitcoin _比特币
币安币 _BTC行情
大零币 _数字货币市值
USDC _币种排行
Aptos _数字货币市值
Caldera _比特币
Uniswap _BTC行情
First Digital _数字货币市值
比特现金 _以太坊ETH价格
Morpho _比特币行情
Starknet _比特币行情
Internet _比特币行情
Internet _币种排行
Ethena USDe _以太坊ETH价格
Huma Finance _币种排行
TQQQB _比特币行情
United Stables _比特币
艾达币 _以太坊ETH价格
LayerZero _比特币
Initia _BTC行情
Official Trump _BTC行情
比特现金 _比特币行情
KORUB _比特币
AMDB _加密货币行情
LayerZero _币种排行
Ondo _数字货币市值
Injective _比特币
Bubblemaps _币种排行
Initia _比特币行情
INTWB _数字货币市值
Aave _BTC行情
Ethena USDe _比特币行情
Haedal _以太坊ETH价格
QQQB _比特币
大零币 _币种排行
TQQQB _BTC行情
Solana _加密货币行情