24H 最高$2.48
24H 最低$2.41
今日开盘$2.465
24H 成交量$169.10万
流通市值$13.60亿
24H 涨跌额(-$0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
IOTA埃欧塔
|
$0.0362 | $0.0381 | $0.0359 | $24.18万 | $1.57亿 | -3.98% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $68.24 | $66.85 | $316.18万 | $1.68亿 | 0.09% |
| 201 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.02万 | $3,527.08万 | 1.29% |
| 593 |
STEEM斯蒂姆币
|
$0.04767 | $0.04855 | $0.04758 | $7.44万 | $2,696.53万 | -1.18% |
| 48 |
ARBArbitrum
|
$0.1682 | $0.1695 | $0.1639 | $420.43万 | $11.51亿 | 0.72% |
| 659 |
PENGBPENGB
|
$41.71 | $42.62 | $41.50 | $2.62万 | — | -1.19% |
| 604 |
NOTNotcoin
|
$0.000327 | $0.000336 | $0.000326 | $7.04万 | $3,362.62万 | -2.10% |
| 653 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.13万 | — | -0.72% |
| 336 |
MRNABMRNAB
|
$257.6 | $266.28 | $253.13 | $29.51万 | — | -1.01% |
| 603 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.074 | $7.06万 | $1,713.93万 | -0.13% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.49万 | $1,940.03万 | -1.83% |
| 376 |
CChainbase
|
$0.0733 | $0.0794 | $0.0733 | $24.80万 | $1,193.56万 | -6.98% |
| 56 |
HBARHedera Hashgraph
|
$0.06723 | $0.06881 | $0.06686 | $324.26万 | $29.76亿 | -1.74% |
| 473 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $15.58万 | $2,732.18万 | -0.04% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09016 | $0.09361 | $0.09016 | $228.75万 | $9.65亿 | -2.91% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $29.69万 | $2,738.44万 | -0.26% |
| 42 |
TAOBitTensor
|
$224.2 | $227.50 | $221.90 | $477.98万 | $21.42亿 | -0.44% |
| 149 |
HOTHolo
|
$0.000354 | $0.000408 | $0.000353 | $85.25万 | $6,390.15万 | -5.09% |
| 338 |
GGravity
|
$0.00307 | $0.00311 | $0.00305 | $29.40万 | $2,226.83万 | -0.97% |
相关站点
共 40 个
TONToken _加密货币行情
DODO _数字货币市值
BFUSD _比特币
Injective _币种排行
牛来 _比特币
Filecoin _比特币行情
Meteora _以太坊ETH价格
Act I : The _比特币行情
CyberConnect _加密货币行情
Internet _数字货币市值
Near Protocol _币种排行
波场 _比特币
Gram _比特币
波场 _BTC行情
艾达币 _币种排行
Caldera _币种排行
TONToken _币种排行
恒星币 _加密货币行情
Ethena USDe _币种排行
瑞波币 _以太坊ETH价格
大零币 _BTC行情
LayerZero _币种排行
StraitsX USD _比特币行情
Filecoin _数字货币市值
BEAMX _币种排行
Wrapped _以太坊ETH价格
BitTensor _BTC行情
United Stables _加密货币行情
BitTensor _比特币行情
牛来 _BTC行情
Tether Gold _以太坊ETH价格
狗币 _比特币
莱特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
瑞波币 _BTC行情
Pump.fun _比特币行情
Gram _BTC行情
EUR _BTC行情
SNXXB _数字货币市值
Raydium _比特币