24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
IOTA埃欧塔
|
$0.0368 | $0.0386 | $0.0368 | $24.51万 | $1.64亿 | -4.17% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.78 | $65.82 | $1,437.33万 | $1.68亿 | -2.91% |
| 254 |
PROVESuccinct
|
$0.1784 | $0.1811 | $0.1612 | $51.94万 | $3,483.30万 | -0.83% |
| 595 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $10.23万 | $2,723.34万 | -1.10% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.1721 | $0.1639 | $788.72万 | $11.57亿 | -2.01% |
| 654 |
PENGBPENGB
|
$42 | $43.87 | $40.04 | $5.60万 | — | 3.58% |
| 561 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000328 | $12.32万 | $3,455.37万 | -0.60% |
| 643 |
NFLXBNFLXB
|
$63.51 | $64.99 | $63.38 | $6.52万 | — | -2.10% |
| 107 |
MRNABMRNAB
|
$256.99 | $274.12 | $225.35 | $175.04万 | — | 6.16% |
| 590 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.35万 | $1,709.53万 | 1.75% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 478 |
AIGensyn
|
$0.0161 | $0.0168 | $0.016 | $18.95万 | $1,994.72万 | 0.00% |
| 403 |
CChainbase
|
$0.0756 | $0.0794 | $0.0748 | $27.27万 | $1,226.02万 | 0.40% |
| 55 |
HBARHedera Hashgraph
|
$0.06778 | $0.06922 | $0.06686 | $526.83万 | $30.44亿 | -0.91% |
| 272 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $48.29万 | $2,734.54万 | -0.30% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09172 | $0.09452 | $0.09141 | $338.61万 | $9.94亿 | -1.94% |
| 109 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.59 | $743.16 | $731.56 | $174.17万 | $2,738.44万 | -0.16% |
| 46 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $765.63万 | $21.70亿 | 1.53% |
| 148 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000366 | $106.89万 | $6,790.48万 | -3.93% |
| 424 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $24.20万 | $2,258.81万 | -1.28% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
比特币 _BTC行情
Aptos _币种排行
Gitcoin _加密货币行情
Pyth Network _币种排行
Raydium _以太坊ETH价格
Aptos _币种排行
KORUB _比特币行情
应用链 _币种排行
Polygon _加密货币行情
大零币 _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _加密货币行情
Ethena _数字货币市值
Arbitrum _币种排行
Wormhole _比特币行情
TQQQB _数字货币市值
币安币 _比特币
BEAMX _比特币
Plasma _币种排行
Celestia _币种排行
Injective _比特币
币安人生 _以太坊ETH价格
恒星币 _比特币
Avalanche _BTC行情
狗币 _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _BTC行情
INTWB _币种排行
Pepe _比特币
Quant _BTC行情
RWUSD _以太坊ETH价格
TQQQB _BTC行情
莱特币 _比特币行情
比特现金 _比特币
USDC _币种排行
Aptos _比特币
币安币 _加密货币行情
Hyperliquid _BTC行情
狗币 _加密货币行情