Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 03:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.30万 | $1.88亿 | 1.79% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.81 | $76.65 | $71.13 | $1,408.77万 | $1.68亿 | 3.65% |
| 155 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.71% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.84万 | $2,700.78万 | 0.84% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $535.43万 | $10.92亿 | 1.09% |
| 472 |
PENGBPENGB
|
$54 | $54.84 | $47.45 | $20.88万 | — | 9.87% |
| 595 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.36万 | $3,450.31万 | 0.29% |
| 615 |
NFLXBNFLXB
|
$63.18 | $63.26 | $61.98 | $9.87万 | — | 0.53% |
| 240 |
MRNABMRNAB
|
$230.13 | $235.44 | $218.07 | $59.87万 | — | 2.62% |
| 643 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.25万 | $3,220.82万 | 2.04% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.32万 | $5,748.70万 | 2.33% |
| 508 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.57万 | $1,231.27万 | 0.77% |
| 81 |
HBARHedera Hashgraph
|
$0.0694 | $0.07068 | $0.06887 | $303.69万 | $30.87亿 | -0.17% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.23万 | $3,652.39万 | -0.10% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09385 | $0.08673 | $334.05万 | $9.74亿 | 4.96% |
| 226 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.36 | $757.67 | $750.64 | $64.49万 | $2,738.44万 | -0.15% |
| 45 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $836.41万 | $26.48亿 | 1.12% |
| 36 |
HOTHolo
|
$0.000525 | $0.000596 | $0.000415 | $1,220.65万 | $9,349.07万 | 19.59% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.22万 | $2,443.61万 | -3.86% |
相关站点
共 40 个
NFPrompt _数字货币市值
Internet _加密货币行情
Cosmos Hub _比特币
SNXXB _比特币
EUR _以太坊ETH价格
United Stables _比特币行情
达世币 _币种排行
BFUSD _比特币
Chainlink _数字货币市值
莱特币 _比特币
Near Protocol _数字货币市值
Worldcoin _比特币
应用链 _数字货币市值
大零币 _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _BTC行情
Cosmos Hub _比特币行情
QQQB _数字货币市值
比特现金 _比特币
Starknet _数字货币市值
MegaETH _BTC行情
比特现金 _比特币
AAPLB _以太坊ETH价格
Plasma _加密货币行情
Starknet _数字货币市值
Starknet _以太坊ETH价格
牛来 _比特币行情
Tether Gold _比特币
INTWB _加密货币行情
Saga _比特币
Ethena _比特币
AAPLB _BTC行情
达世币 _比特币
Worldcoin _币种排行
Morpho _以太坊ETH价格
Pump.fun _以太坊ETH价格
Cosmos Hub _BTC行情
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格