24H 最高$0.07912
24H 最低$0.07605
今日开盘$0.07712
24H 成交量$37.91万
流通市值$4,032.83万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IOTA埃欧塔
|
$0.0373 | $0.0386 | $0.0369 | $24.41万 | $1.64亿 | -1.58% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $69.86 | $65.82 | $1,842.04万 | $1.68亿 | -2.10% |
| 482 |
PROVESuccinct
|
$0.1781 | $0.1816 | $0.1781 | $20.01万 | $3,483.30万 | -1.49% |
| 555 |
STEEM斯蒂姆币
|
$0.04814 | $0.04871 | $0.04695 | $14.29万 | $2,723.34万 | 2.12% |
| 31 |
ARBArbitrum
|
$0.1651 | $0.1721 | $0.1615 | $1,645.33万 | $11.57亿 | 1.23% |
| 667 |
PENGBPENGB
|
$42.05 | $43.87 | $37.95 | $6.57万 | — | 9.19% |
| 528 |
NOTNotcoin
|
$0.000333 | $0.00034 | $0.000323 | $16.39万 | $3,455.37万 | 2.78% |
| 617 |
NFLXBNFLXB
|
$63.53 | $65.50 | $63.38 | $10.07万 | — | -2.37% |
| 103 |
MRNABMRNAB
|
$257.16 | $274.12 | $225.35 | $223.83万 | — | 9.35% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0719 | $11.23万 | $1,709.53万 | 3.45% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 458 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.68万 | $1,994.72万 | 0.00% |
| 180 |
CChainbase
|
$0.0783 | $0.0794 | $0.0692 | $91.87万 | $1,226.02万 | 5.24% |
| 62 |
HBARHedera Hashgraph
|
$0.06774 | $0.06922 | $0.0674 | $537.30万 | $30.44亿 | -1.27% |
| 278 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $49.33万 | $2,734.54万 | -0.68% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09229 | $0.09506 | $0.09192 | $367.66万 | $9.94亿 | -1.72% |
| 95 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.37 | $743.16 | $731.56 | $247.12万 | $2,738.44万 | 0.29% |
| 43 |
TAOBitTensor
|
$223.9 | $227.50 | $217.00 | $1,021.46万 | $21.70亿 | 1.73% |
| 159 |
HOTHolo
|
$0.00038 | $0.000408 | $0.000371 | $113.85万 | $6,790.48万 | -2.31% |
| 370 |
GGravity
|
$0.00311 | $0.00318 | $0.00307 | $33.25万 | $2,258.81万 | 0.32% |
相关站点
共 40 个
Tether Gold _BTC行情
SOXSB _BTC行情
OFFICIAL TRUMP _币种排行
Polkadot _加密货币行情
Aerodrome _数字货币市值
Uniswap _数字货币市值
Thena _以太坊ETH价格
币安币 _以太坊ETH价格
牛来 _比特币行情
应用链 _币种排行
达世币 _以太坊ETH价格
Sui _数字货币市值
Plasma _以太坊ETH价格
应用链 _加密货币行情
Ripple USD _数字货币市值
Near Protocol _BTC行情
比特币 _币种排行
Chainlink _比特币行情
USD1 _比特币
Avalanche _比特币
狗币 _币种排行
Polkadot _比特币
Arbitrum _数字货币市值
波场 _BTC行情
波场 _币种排行
Pudgy Penguins _比特币行情
Plasma _数字货币市值
狗币 _比特币行情
Starknet _以太坊ETH价格
比特现金 _币种排行
Ether.fi _数字货币市值
Starknet _BTC行情
TQQQB _数字货币市值
达世币 _比特币
Ether.fi _以太坊ETH价格
Near Protocol _比特币行情
Quant _比特币
Zama _BTC行情
Injective _币种排行
Pudgy Penguins _BTC行情