24H 最高$40.67
24H 最低$38.62
今日开盘$40.59
24H 成交量$119.26万
流通市值—
24H 涨跌额(-$1.22)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.29万 | $1.64亿 | -5.22% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.57 | $65.82 | $1,303.98万 | $1.68亿 | -2.33% |
| 238 |
PROVESuccinct
|
$0.1771 | $0.1816 | $0.1612 | $56.40万 | $3,483.30万 | -1.01% |
| 610 |
STEEM斯蒂姆币
|
$0.04821 | $0.04871 | $0.04758 | $8.91万 | $2,723.34万 | -0.27% |
| 46 |
ARBArbitrum
|
$0.1669 | $0.1721 | $0.1639 | $682.93万 | $11.57亿 | -0.89% |
| 651 |
PENGBPENGB
|
$42.01 | $43.87 | $40.53 | $5.31万 | — | 3.24% |
| 567 |
NOTNotcoin
|
$0.000327 | $0.00034 | $0.000326 | $11.74万 | $3,455.37万 | -2.68% |
| 648 |
NFLXBNFLXB
|
$63.54 | $64.39 | $63.38 | $5.75万 | — | -0.97% |
| 120 |
MRNABMRNAB
|
$256.87 | $274.12 | $225.35 | $143.83万 | — | -2.19% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.22万 | $1,709.53万 | 1.62% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 260 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.63万 | $1,994.72万 | 1.24% |
| 398 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $27.45万 | $1,226.02万 | 0.13% |
| 53 |
HBARHedera Hashgraph
|
$0.06796 | $0.06922 | $0.06686 | $537.06万 | $30.44亿 | -1.39% |
| 269 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.67万 | $2,734.54万 | -0.34% |
| 67 |
POLPolygon Ecosystem Token
|
$0.09052 | $0.09424 | $0.09046 | $347.86万 | $9.94亿 | -3.23% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $127.11万 | $2,738.44万 | 0.16% |
| 44 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $689.91万 | $21.70亿 | 0.81% |
| 156 |
HOTHolo
|
$0.000362 | $0.000408 | $0.00036 | $98.81万 | $6,790.48万 | -5.48% |
| 411 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.97万 | $2,258.81万 | -1.91% |
相关站点
共 40 个
First Digital _BTC行情
Zilliqa _BTC行情
波场 _BTC行情
狗币 _加密货币行情
Chainlink _数字货币市值
Zama _比特币行情
比特现金 _加密货币行情
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格
瑞波币 _BTC行情
应用链 _比特币
Celo _币种排行
Raydium _币种排行
Hyperliquid _以太坊ETH价格
First Digital _比特币行情
Meteora _比特币
瑞波币 _数字货币市值
波场 _币种排行
Avalanche _数字货币市值
Caldera _比特币行情
Act I : The _比特币行情
Caldera _数字货币市值
LayerZero _BTC行情
Quant _数字货币市值
SOXSB _数字货币市值
Sui _以太坊ETH价格
Filecoin _币种排行
应用链 _以太坊ETH价格
比特现金 _比特币行情
币安币 _比特币
Near Protocol _BTC行情
Mitosis _比特币
QQQB _BTC行情
Ethena USDe _数字货币市值
Uniswap _BTC行情
CyberConnect _数字货币市值
BFUSD _BTC行情
瑞波币 _以太坊ETH价格
Ripple USD _BTC行情
Aster _以太坊ETH价格