24H 最高$39.86
24H 最低$38.62
今日开盘$39.3
24H 成交量$63.51万
流通市值—
24H 涨跌额($0.00)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IOTA埃欧塔
|
$0.0362 | $0.0385 | $0.0359 | $25.77万 | $1.64亿 | -5.73% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $583.12万 | $1.68亿 | 0.30% |
| 209 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.72万 | $3,483.30万 | 0.61% |
| 606 |
STEEM斯蒂姆币
|
$0.04808 | $0.04862 | $0.04758 | $8.00万 | $2,723.34万 | -0.85% |
| 48 |
ARBArbitrum
|
$0.1659 | $0.1694 | $0.1639 | $459.52万 | $11.57亿 | -1.01% |
| 660 |
PENGBPENGB
|
$41.67 | $43.52 | $41.50 | $3.21万 | — | -2.55% |
| 597 |
NOTNotcoin
|
$0.000328 | $0.000338 | $0.000326 | $8.39万 | $3,455.37万 | -2.09% |
| 645 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.21万 | — | -1.35% |
| 239 |
MRNABMRNAB
|
$256.91 | $267.70 | $253.13 | $51.09万 | — | -0.39% |
| 565 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $10.15万 | $1,709.53万 | -0.54% |
| 245 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $1,994.72万 | -1.83% |
| 379 |
CChainbase
|
$0.0748 | $0.0794 | $0.0742 | $26.47万 | $1,226.02万 | -2.22% |
| 57 |
HBARHedera Hashgraph
|
$0.06733 | $0.06898 | $0.06686 | $364.90万 | $30.44亿 | -1.54% |
| 397 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $24.16万 | $2,734.54万 | -0.06% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09045 | $0.09365 | $0.09038 | $292.63万 | $9.94亿 | -3.20% |
| 246 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.19 | $741.91 | $736.04 | $49.48万 | $2,738.44万 | -0.41% |
| 44 |
TAOBitTensor
|
$222.5 | $227.50 | $221.90 | $527.80万 | $21.70亿 | -1.33% |
| 146 |
HOTHolo
|
$0.000359 | $0.000408 | $0.000358 | $93.38万 | $6,790.48万 | -4.27% |
| 368 |
GGravity
|
$0.00307 | $0.00316 | $0.00305 | $27.78万 | $2,258.81万 | -2.54% |
相关站点
共 40 个
Injective _以太坊ETH价格
Solana _BTC行情
Raydium _比特币
比特现金 _币种排行
EUR _数字货币市值
以太坊 _BTC行情
Worldcoin _以太坊ETH价格
BitTensor _币种排行
Aster _以太坊ETH价格
USDC _比特币
EUR _加密货币行情
EUR _加密货币行情
Aptos _币种排行
Worldcoin _数字货币市值
Pepe _数字货币市值
Curve DAO _币种排行
Hyperliquid _币种排行
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
USDC _比特币行情
Aave _比特币行情
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _比特币行情
Meteora _BTC行情
Zilliqa _数字货币市值
StraitsX USD _BTC行情
Polygon _比特币
Sui _数字货币市值
恒星币 _BTC行情
比特币 _数字货币市值
牛来 _以太坊ETH价格
EUR _数字货币市值
瑞波币 _比特币行情
Chainlink _比特币
BitTensor _比特币
Curve DAO _加密货币行情
Ondo _比特币
First Digital _比特币