24H 最高$46.32
24H 最低$43.58
今日开盘$45.65
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$1.77)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $21.90万 | $1.88亿 | 1.02% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.15 | $76.65 | $71.13 | $1,414.02万 | $1.68亿 | 2.55% |
| 155 |
PROVESuccinct
|
$0.1902 | $0.1956 | $0.1873 | $101.91万 | $3,722.08万 | -1.25% |
| 375 |
STEEM斯蒂姆币
|
$0.04812 | $0.04847 | $0.04641 | $32.65万 | $2,700.78万 | 0.59% |
| 58 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $568.05万 | $10.92亿 | 1.09% |
| 477 |
PENGBPENGB
|
$54.55 | $54.80 | $47.45 | $20.36万 | — | 9.41% |
| 595 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.45万 | $3,450.31万 | 0.00% |
| 617 |
NFLXBNFLXB
|
$62.86 | $63.06 | $61.98 | $9.77万 | — | 0.26% |
| 242 |
MRNABMRNAB
|
$232.49 | $235.44 | $218.07 | $60.44万 | — | 2.02% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.22% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.60万 | $5,748.70万 | 2.91% |
| 511 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.63万 | $1,231.27万 | 0.91% |
| 79 |
HBARHedera Hashgraph
|
$0.06959 | $0.07068 | $0.06887 | $310.57万 | $30.87亿 | 0.04% |
| 344 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.82万 | $3,652.39万 | -0.05% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09385 | $0.08673 | $323.43万 | $9.74亿 | 5.27% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.94 | $759.55 | $750.64 | $73.64万 | $2,738.44万 | -0.34% |
| 45 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $836.53万 | $26.48亿 | 1.34% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,211.08万 | $9,349.07万 | 20.27% |
| 247 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.35万 | $2,443.61万 | -4.13% |
相关站点
共 40 个
莱特币 _BTC行情
1000CAT _币种排行
Haedal _以太坊ETH价格
Solana _币种排行
RWUSD _加密货币行情
LayerZero _币种排行
LayerZero _以太坊ETH价格
BMNRB _币种排行
Initia _以太坊ETH价格
Sui _BTC行情
Aster _比特币
Caldera _加密货币行情
Filecoin _数字货币市值
牛来 _比特币行情
THORChain _比特币
Haedal _数字货币市值
Solana _加密货币行情
Huma Finance _币种排行
Celestia _加密货币行情
Injective _比特币行情
波场 _加密货币行情
Hyperliquid _比特币
INTWB _比特币
Quant _BTC行情
艾达币 _比特币
Morpho _BTC行情
PAX Gold _BTC行情
Hashflow _加密货币行情
Midnight _比特币行情
应用链 _比特币行情
United Stables _比特币
POL _币种排行
Cosmos Hub _以太坊ETH价格
RWUSD _币种排行
LayerZero _比特币
艾达币 _币种排行
Gitcoin _币种排行
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
Holo _数字货币市值