24H 最高$0.002709
24H 最低$0.002609
今日开盘$0.00264
24H 成交量$14.45万
流通市值$1,469.96万
24H 涨跌额($0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
IOTA埃欧塔
|
$0.0397 | $0.04 | $0.0384 | $21.87万 | $1.88亿 | 1.02% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $76.65 | $71.13 | $1,411.33万 | $1.68亿 | 2.92% |
| 154 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -0.99% |
| 375 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $32.32万 | $2,700.78万 | 0.73% |
| 59 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $557.43万 | $10.92亿 | 1.28% |
| 477 |
PENGBPENGB
|
$54.53 | $54.80 | $47.45 | $20.40万 | — | 9.94% |
| 595 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.44万 | $3,450.31万 | 0.00% |
| 626 |
NFLXBNFLXB
|
$62.82 | $63.06 | $61.98 | $9.36万 | — | 0.19% |
| 239 |
MRNABMRNAB
|
$232.22 | $235.44 | $218.07 | $60.59万 | — | 2.00% |
| 641 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.35% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.59万 | $5,748.70万 | 3.51% |
| 510 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.62万 | $1,231.27万 | 0.91% |
| 79 |
HBARHedera Hashgraph
|
$0.0696 | $0.07068 | $0.06887 | $309.76万 | $30.87亿 | 0.23% |
| 345 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.77万 | $3,652.39万 | -0.01% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.09385 | $0.08673 | $324.91万 | $9.74亿 | 5.51% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.06 | $759.50 | $750.64 | $73.85万 | $2,738.44万 | -0.32% |
| 45 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $835.36万 | $26.48亿 | 1.25% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000415 | $1,210.28万 | $9,349.07万 | 22.61% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.31万 | $2,443.61万 | -3.56% |
相关站点
共 40 个
QQQB _加密货币行情
Ondo _比特币行情
Pudgy Penguins _加密货币行情
Plasma _币种排行
Ethena _比特币行情
币安币 _数字货币市值
AAPLB _以太坊ETH价格
Aerodrome _BTC行情
Quant _比特币行情
Quant _币种排行
United Stables _加密货币行情
BFUSD _以太坊ETH价格
First Digital _比特币
Initia _币种排行
MegaETH _比特币行情
Celo _加密货币行情
QQQB _以太坊ETH价格
Initia _以太坊ETH价格
Aptos _以太坊ETH价格
波场 _BTC行情
Huma Finance _比特币
Celestia _比特币行情
United Stables _数字货币市值
Injective _数字货币市值
AMDB _比特币行情
World Liberty _加密货币行情
Caldera _BTC行情
Worldcoin _以太坊ETH价格
QQQB _币种排行
EUR _比特币行情
USDC _加密货币行情
KORUB _BTC行情
Worldcoin _币种排行
Ondo _BTC行情
BEAMX _比特币
First Digital _比特币行情
恒星币 _比特币
达世币 _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _比特币